시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	28,250	1,650	- 5.52%	14,834	426
12:04	28,400	1,500	- 5.02%	14,824	425
12:03	28,250	1,650	- 5.52%	14,823	425
12:01	28,350	1,550	- 5.18%	14,790	424
11:59	28,350	1,550	- 5.18%	14,478	415
11:57	28,300	1,600	- 5.35%	14,477	415
11:55	28,200	1,700	- 5.69%	14,461	415
11:54	28,200	1,700	- 5.69%	14,455	415
11:51	28,200	1,700	- 5.69%	14,433	414
11:47	28,400	1,500	- 5.02%	14,408	413