시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	28,050	1,850	- 6.19%	21,211	605
12:25	28,050	1,850	- 6.19%	21,206	605
12:24	28,100	1,800	- 6.02%	20,987	599
12:23	28,350	1,550	- 5.18%	20,982	598
12:22	28,100	1,800	- 6.02%	17,769	508
12:21	28,150	1,750	- 5.85%	15,765	452
12:18	28,300	1,600	- 5.35%	15,388	441
12:17	28,150	1,750	- 5.85%	15,387	441
12:15	28,250	1,650	- 5.52%	14,839	426
12:12	28,400	1,500	- 5.02%	14,835	426