시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,150	1,750	- 5.85%	22,010	627
12:39	28,150	1,750	- 5.85%	22,005	627
12:38	28,150	1,750	- 5.85%	21,952	626
12:36	28,050	1,850	- 6.19%	21,931	625
12:34	28,150	1,750	- 5.85%	21,835	622
12:33	28,100	1,800	- 6.02%	21,825	622
12:32	28,100	1,800	- 6.02%	21,724	619
12:31	28,100	1,800	- 6.02%	21,723	619
12:28	28,050	1,850	- 6.19%	21,716	619
12:27	28,050	1,850	- 6.19%	21,711	619