시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	28,200	1,700	- 5.69%	22,106	630
13:00	28,200	1,700	- 5.69%	22,076	629
12:57	28,100	1,800	- 6.02%	22,075	629
12:56	28,200	1,700	- 5.69%	22,058	629
12:54	28,050	1,850	- 6.19%	22,052	628
12:53	28,150	1,750	- 5.85%	22,047	628
12:52	28,150	1,750	- 5.85%	22,042	628
12:51	28,150	1,750	- 5.85%	22,030	628
12:49	28,150	1,750	- 5.85%	22,029	628
12:48	28,100	1,800	- 6.02%	22,027	628