시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,050	1,850	- 6.19%	34,334	970
15:19	27,850	2,050	- 6.86%	33,613	950
15:18	27,950	1,950	- 6.52%	33,282	940
15:17	27,900	2,000	- 6.69%	32,975	932
15:16	27,800	2,100	- 7.02%	32,713	925
15:15	27,600	2,300	- 7.69%	32,127	908
15:14	27,600	2,300	- 7.69%	32,071	907
15:12	27,550	2,350	- 7.86%	32,064	907
15:11	27,650	2,250	- 7.53%	32,007	905
15:10	27,650	2,250	- 7.53%	32,003	905