시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,500	380	- 5.52%	9,369	62
11:33	6,500	380	- 5.52%	9,368	62
11:31	6,500	380	- 5.52%	9,359	62
11:29	6,500	380	- 5.52%	9,343	62
11:28	6,530	350	- 5.09%	9,194	61
11:25	6,510	370	- 5.38%	9,170	60
11:20	6,530	350	- 5.09%	8,770	58
11:18	6,530	350	- 5.09%	8,769	58
11:16	6,550	330	- 4.80%	8,733	58
11:12	6,510	370	- 5.38%	8,728	58