시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,480	400	- 5.81%	11,380	75
12:17	6,480	400	- 5.81%	11,377	75
12:10	6,500	380	- 5.52%	10,772	71
12:04	6,480	400	- 5.81%	10,771	71
11:56	6,490	390	- 5.67%	10,701	70
11:53	6,480	400	- 5.81%	10,665	70
11:52	6,470	410	- 5.96%	10,659	70
11:46	6,460	420	- 6.11%	10,626	70
11:42	6,500	380	- 5.52%	9,372	62
11:41	6,500	380	- 5.52%	9,371	62