시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,450	430	- 6.25%	11,655	77
13:00	6,440	440	- 6.40%	11,531	76
12:58	6,440	440	- 6.40%	11,528	76
12:48	6,450	430	- 6.25%	11,527	76
12:47	6,430	450	- 6.54%	11,521	76
12:43	6,450	430	- 6.25%	11,519	76
12:42	6,450	430	- 6.25%	11,514	76
12:37	6,430	450	- 6.54%	11,505	76
12:36	6,440	440	- 6.40%	11,495	76
12:33	6,440	440	- 6.40%	11,494	76