시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,480	400	- 5.81%	11,870	78
13:25	6,480	400	- 5.81%	11,838	78
13:24	6,500	380	- 5.52%	11,837	78
13:22	6,470	410	- 5.96%	11,799	77
13:18	6,480	400	- 5.81%	11,796	77
13:14	6,450	430	- 6.25%	11,756	77
13:13	6,450	430	- 6.25%	11,739	77
13:12	6,450	430	- 6.25%	11,719	77
13:09	6,440	440	- 6.40%	11,681	77
13:07	6,450	430	- 6.25%	11,660	77