시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,450	430	- 6.25%	12,460	82
13:51	6,470	410	- 5.96%	12,380	81
13:50	6,440	440	- 6.40%	12,376	81
13:48	6,440	440	- 6.40%	12,371	81
13:42	6,480	400	- 5.81%	12,325	81
13:39	6,470	410	- 5.96%	11,978	79
13:36	6,480	400	- 5.81%	11,968	79
13:35	6,450	430	- 6.25%	11,924	78
13:33	6,480	400	- 5.81%	11,910	78
13:30	6,490	390	- 5.67%	11,908	78