시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,590	290	- 4.22%	14,811	97
14:18	6,590	290	- 4.22%	14,781	97
14:12	6,650	230	- 3.34%	14,728	97
14:11	6,660	220	- 3.20%	14,034	92
14:10	6,600	280	- 4.07%	14,003	92
14:06	6,650	230	- 3.34%	13,894	91
14:05	6,640	240	- 3.49%	13,856	91
14:00	6,630	250	- 3.63%	13,456	88
13:58	6,530	350	- 5.09%	12,891	85
13:57	6,570	310	- 4.51%	12,833	84