시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,730	150	- 2.18%	19,928	131
14:45	6,730	150	- 2.18%	19,490	128
14:44	6,660	220	- 3.20%	17,592	116
14:42	6,600	280	- 4.07%	16,075	106
14:40	6,570	310	- 4.51%	16,038	105
14:36	6,600	280	- 4.07%	15,193	100
14:34	6,590	290	- 4.22%	14,990	98
14:31	6,620	260	- 3.78%	14,942	98
14:30	6,600	280	- 4.07%	14,941	98
14:24	6,600	280	- 4.07%	14,860	98