시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,580	300	- 4.36%	22,322	147
14:59	6,570	310	- 4.51%	22,181	146
14:58	6,570	310	- 4.51%	21,863	144
14:57	6,590	290	- 4.22%	21,369	141
14:54	6,640	240	- 3.49%	20,803	137
14:52	6,610	270	- 3.92%	20,766	137
14:51	6,610	270	- 3.92%	20,749	137
14:49	6,650	230	- 3.34%	20,367	134
14:48	6,720	160	- 2.33%	20,287	134
14:47	6,640	240	- 3.49%	20,250	134