시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,650	230	- 3.34%	2,477	17
09:26	6,660	220	- 3.20%	2,476	17
09:25	6,620	260	- 3.78%	2,474	17
09:22	6,680	200	- 2.91%	2,243	15
09:21	6,690	190	- 2.76%	2,210	15
09:20	6,700	180	- 2.62%	2,203	15
09:13	6,700	180	- 2.62%	2,196	15
09:11	6,700	180	- 2.62%	2,195	15
09:10	6,750	130	- 1.89%	1,906	13
09:09	6,670	210	- 3.05%	641	4