시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,630	250	- 3.63%	3,468	23
09:58	6,640	240	- 3.49%	3,464	23
09:54	6,650	230	- 3.34%	3,454	23
09:53	6,640	240	- 3.49%	3,433	23
09:48	6,630	250	- 3.63%	3,412	23
09:47	6,630	250	- 3.63%	3,362	22
09:41	6,650	230	- 3.34%	3,361	22
09:37	6,620	260	- 3.78%	3,356	22
09:36	6,650	230	- 3.34%	2,645	18
09:30	6,640	240	- 3.49%	2,485	17