시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,570	310	- 4.51%	4,451	30
10:18	6,610	270	- 3.92%	4,035	27
10:17	6,610	270	- 3.92%	3,978	27
10:15	6,620	260	- 3.78%	3,877	26
10:14	6,660	220	- 3.20%	3,856	26
10:12	6,660	220	- 3.20%	3,535	24
10:11	6,640	240	- 3.49%	3,533	24
10:09	6,640	240	- 3.49%	3,532	24
10:08	6,640	240	- 3.49%	3,508	23
10:06	6,640	240	- 3.49%	3,498	23