시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,540	340	- 4.94%	5,945	39
10:45	6,550	330	- 4.80%	5,810	39
10:38	6,570	310	- 4.51%	5,709	38
10:37	6,560	320	- 4.65%	5,229	35
10:32	6,570	310	- 4.51%	4,979	33
10:31	6,570	310	- 4.51%	4,955	33
10:29	6,580	300	- 4.36%	4,952	33
10:28	6,570	310	- 4.51%	4,928	33
10:22	6,580	300	- 4.36%	4,848	32
10:21	6,570	310	- 4.51%	4,744	32