시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,560	320	- 4.65%	8,719	58
11:03	6,580	300	- 4.36%	8,718	58
10:58	6,520	360	- 5.23%	8,717	58
10:56	6,510	370	- 5.38%	8,359	55
10:55	6,510	370	- 5.38%	8,258	55
10:54	6,510	370	- 5.38%	8,076	53
10:52	6,530	350	- 5.09%	6,013	40
10:51	6,570	310	- 4.51%	6,012	40
10:50	6,540	340	- 4.94%	5,982	40
10:49	6,560	320	- 4.65%	5,947	39