시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,620	260	- 3.78%	23,947	158
15:19	6,620	260	- 3.78%	23,143	153
15:18	6,560	320	- 4.65%	23,013	152
15:15	6,610	270	- 3.92%	22,929	151
15:12	6,560	320	- 4.65%	22,875	151
15:11	6,560	320	- 4.65%	22,868	151
15:10	6,560	320	- 4.65%	22,867	151
15:09	6,570	310	- 4.51%	22,841	151
15:08	6,560	320	- 4.65%	22,689	150
15:03	6,590	290	- 4.22%	22,679	150