시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,725	70	+ 1.92%	353,233	1,327
13:34	3,720	65	+ 1.78%	352,850	1,325
13:32	3,735	80	+ 2.19%	351,036	1,318
13:30	3,720	65	+ 1.78%	351,035	1,318
13:28	3,725	70	+ 1.92%	348,265	1,308
13:27	3,730	75	+ 2.05%	347,438	1,305
13:26	3,730	75	+ 2.05%	347,233	1,304
13:25	3,720	65	+ 1.78%	346,726	1,302
13:24	3,745	90	+ 2.46%	344,919	1,296
13:23	3,730	75	+ 2.05%	344,643	1,295