시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,765	110	+ 3.01%	359,538	1,350
13:50	3,745	90	+ 2.46%	354,808	1,333
13:49	3,745	90	+ 2.46%	354,741	1,332
13:44	3,750	95	+ 2.60%	354,730	1,332
13:43	3,750	95	+ 2.60%	354,227	1,330
13:42	3,750	95	+ 2.60%	353,827	1,329
13:39	3,745	90	+ 2.46%	353,797	1,329
13:38	3,750	95	+ 2.60%	353,440	1,327
13:37	3,750	95	+ 2.60%	353,318	1,327
13:36	3,735	80	+ 2.19%	353,255	1,327