시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,735	80	+ 2.19%	361,474	1,357
14:10	3,735	80	+ 2.19%	360,712	1,355
14:08	3,740	85	+ 2.33%	360,711	1,355
14:07	3,740	85	+ 2.33%	360,617	1,354
14:06	3,740	85	+ 2.33%	360,559	1,354
14:05	3,750	95	+ 2.60%	360,065	1,352
14:02	3,750	95	+ 2.60%	360,055	1,352
14:00	3,750	95	+ 2.60%	359,709	1,351
13:54	3,760	105	+ 2.87%	359,670	1,351
13:53	3,760	105	+ 2.87%	359,650	1,351