시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,725	70	+ 1.92%	366,972	1,378
14:21	3,725	70	+ 1.92%	365,977	1,374
14:19	3,725	70	+ 1.92%	365,966	1,374
14:18	3,725	70	+ 1.92%	365,814	1,374
14:17	3,720	65	+ 1.78%	365,706	1,373
14:16	3,715	60	+ 1.64%	365,413	1,372
14:15	3,725	70	+ 1.92%	364,464	1,369
14:14	3,730	75	+ 2.05%	364,332	1,368
14:13	3,730	75	+ 2.05%	364,330	1,368
14:12	3,730	75	+ 2.05%	364,224	1,368