시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,710	55	+ 1.51%	376,851	1,415
14:37	3,705	50	+ 1.37%	376,340	1,413
14:35	3,700	45	+ 1.23%	375,085	1,408
14:33	3,710	55	+ 1.51%	374,062	1,404
14:32	3,710	55	+ 1.51%	373,962	1,404
14:29	3,710	55	+ 1.51%	368,169	1,382
14:26	3,715	60	+ 1.64%	367,493	1,380
14:25	3,720	65	+ 1.78%	367,365	1,379
14:24	3,720	65	+ 1.78%	367,092	1,378
14:23	3,725	70	+ 1.92%	366,977	1,378