시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,685	30	+ 0.82%	394,088	1,478
14:47	3,685	30	+ 0.82%	393,566	1,476
14:46	3,685	30	+ 0.82%	393,562	1,476
14:45	3,685	30	+ 0.82%	393,473	1,476
14:44	3,680	25	+ 0.68%	393,041	1,474
14:43	3,685	30	+ 0.82%	391,376	1,468
14:42	3,685	30	+ 0.82%	390,739	1,466
14:41	3,685	30	+ 0.82%	390,091	1,463
14:40	3,680	25	+ 0.68%	388,904	1,459
14:39	3,695	40	+ 1.09%	383,598	1,440