시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,650	5	- 0.14%	26,763	98
09:06	3,650	5	- 0.14%	26,479	97
09:05	3,665	10	+ 0.27%	26,441	97
09:04	3,670	15	+ 0.41%	25,048	92
09:03	3,660	5	+ 0.14%	22,827	84
09:02	3,650	5	- 0.14%	20,982	77
09:01	3,680	25	+ 0.68%	18,260	67
09:00	3,665	10	+ 0.27%	11,053	41