시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,715	60	+ 1.64%	61,577	227
09:16	3,730	75	+ 2.05%	59,689	220
09:15	3,715	60	+ 1.64%	57,642	213
09:14	3,725	70	+ 1.92%	57,613	213
09:13	3,735	80	+ 2.19%	56,721	209
09:12	3,720	65	+ 1.78%	42,105	155
09:11	3,720	65	+ 1.78%	41,897	154
09:10	3,720	65	+ 1.78%	41,662	153
09:09	3,710	55	+ 1.51%	37,585	138
09:08	3,650	5	- 0.14%	27,959	102