| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 3,680 | 25 | + 0.68% | 75,806 | 280 |
| 09:27 | 3,680 | 25 | + 0.68% | 75,252 | 278 |
| 09:26 | 3,675 | 20 | + 0.55% | 71,420 | 264 |
| 09:24 | 3,670 | 15 | + 0.41% | 69,644 | 257 |
| 09:23 | 3,670 | 15 | + 0.41% | 68,867 | 254 |
| 09:22 | 3,660 | 5 | + 0.14% | 68,430 | 253 |
| 09:21 | 3,695 | 40 | + 1.09% | 66,247 | 245 |
| 09:20 | 3,705 | 50 | + 1.37% | 65,569 | 242 |
| 09:19 | 3,720 | 65 | + 1.78% | 65,300 | 241 |
| 09:18 | 3,720 | 65 | + 1.78% | 65,084 | 241 |