시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,665	10	+ 0.27%	405,957	1,522
14:58	3,670	15	+ 0.41%	401,554	1,506
14:57	3,675	20	+ 0.55%	401,544	1,506
14:56	3,675	20	+ 0.55%	401,514	1,506
14:55	3,670	15	+ 0.41%	401,503	1,505
14:53	3,675	20	+ 0.55%	398,335	1,494
14:52	3,675	20	+ 0.55%	397,969	1,492
14:51	3,685	30	+ 0.82%	397,752	1,492
14:50	3,690	35	+ 0.96%	394,513	1,480
14:49	3,685	30	+ 0.82%	394,295	1,479