시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,675	20	+ 0.55%	82,628	305
09:37	3,675	20	+ 0.55%	82,503	305
09:36	3,675	20	+ 0.55%	82,266	304
09:35	3,685	30	+ 0.82%	82,122	303
09:34	3,690	35	+ 0.96%	81,977	303
09:33	3,695	40	+ 1.09%	77,591	287
09:32	3,690	35	+ 0.96%	77,318	286
09:31	3,695	40	+ 1.09%	77,181	285
09:30	3,685	30	+ 0.82%	77,179	285
09:29	3,690	35	+ 0.96%	76,628	283