시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,685	30	+ 0.82%	106,352	393
09:48	3,705	50	+ 1.37%	100,399	371
09:47	3,705	50	+ 1.37%	97,385	360
09:46	3,715	60	+ 1.64%	96,316	356
09:45	3,705	50	+ 1.37%	93,486	346
09:44	3,725	70	+ 1.92%	93,158	344
09:43	3,725	70	+ 1.92%	93,153	344
09:42	3,715	60	+ 1.64%	86,629	320
09:41	3,690	35	+ 0.96%	86,094	318
09:40	3,675	20	+ 0.55%	82,687	305