시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,710	55	+ 1.51%	115,176	426
09:58	3,710	55	+ 1.51%	115,053	425
09:57	3,700	45	+ 1.23%	115,023	425
09:56	3,700	45	+ 1.23%	113,381	419
09:55	3,695	40	+ 1.09%	112,331	415
09:54	3,675	20	+ 0.55%	112,192	415
09:53	3,675	20	+ 0.55%	112,092	414
09:52	3,690	35	+ 0.96%	109,013	403
09:51	3,700	45	+ 1.23%	107,900	399
09:50	3,690	35	+ 0.96%	107,805	399