시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,780	125	+ 3.42%	147,795	548
10:09	3,800	145	+ 3.97%	146,385	543
10:08	3,760	105	+ 2.87%	137,252	508
10:07	3,755	100	+ 2.74%	133,576	495
10:06	3,735	80	+ 2.19%	125,525	464
10:05	3,730	75	+ 2.05%	117,912	436
10:04	3,725	70	+ 1.92%	116,716	431
10:03	3,725	70	+ 1.92%	116,664	431
10:01	3,725	70	+ 1.92%	116,628	431
10:00	3,725	70	+ 1.92%	116,626	431