시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,855	200	+ 5.47%	186,970	698
10:19	3,860	205	+ 5.61%	184,695	689
10:18	3,845	190	+ 5.20%	177,843	662
10:17	3,825	170	+ 4.65%	171,076	637
10:16	3,805	150	+ 4.10%	169,327	630
10:15	3,815	160	+ 4.38%	168,185	625
10:14	3,790	135	+ 3.69%	160,561	596
10:13	3,760	105	+ 2.87%	151,495	562
10:12	3,755	100	+ 2.74%	151,424	562
10:11	3,760	105	+ 2.87%	149,423	554