시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,810	155	+ 4.24%	197,323	737
10:29	3,810	155	+ 4.24%	197,095	736
10:28	3,815	160	+ 4.38%	196,994	736
10:27	3,800	145	+ 3.97%	196,539	734
10:26	3,800	145	+ 3.97%	194,450	726
10:25	3,795	140	+ 3.83%	193,040	721
10:24	3,820	165	+ 4.51%	189,901	709
10:23	3,820	165	+ 4.51%	189,665	708
10:22	3,825	170	+ 4.65%	189,193	706
10:21	3,850	195	+ 5.34%	187,905	701