시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,845	190	+ 5.20%	226,608	850
10:39	3,845	190	+ 5.20%	222,957	836
10:38	3,845	190	+ 5.20%	222,343	833
10:37	3,850	195	+ 5.34%	217,465	814
10:36	3,850	195	+ 5.34%	213,510	799
10:35	3,870	215	+ 5.88%	212,737	796
10:34	3,840	185	+ 5.06%	204,643	765
10:33	3,825	170	+ 4.65%	201,292	752
10:32	3,820	165	+ 4.51%	200,264	748
10:31	3,795	140	+ 3.83%	197,542	738