시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,775	120	+ 3.28%	237,912	893
10:49	3,790	135	+ 3.69%	233,584	876
10:48	3,790	135	+ 3.69%	233,483	876
10:47	3,815	160	+ 4.38%	230,516	865
10:46	3,802	147	+ 4.02%	230,216	863
10:45	3,795	140	+ 3.83%	230,167	863
10:44	3,812	157	+ 4.30%	228,447	857
10:43	3,830	175	+ 4.79%	228,435	857
10:42	3,830	175	+ 4.79%	228,403	856
10:41	3,835	180	+ 4.93%	226,826	850