시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,800	145	+ 3.97%	243,757	915
10:59	3,800	145	+ 3.97%	243,755	915
10:58	3,785	130	+ 3.56%	243,240	913
10:57	3,785	130	+ 3.56%	243,138	912
10:56	3,780	125	+ 3.42%	243,029	912
10:55	3,765	110	+ 3.01%	241,415	906
10:54	3,785	130	+ 3.56%	240,566	903
10:53	3,785	130	+ 3.56%	240,537	902
10:52	3,820	165	+ 4.51%	239,575	899
10:51	3,820	165	+ 4.51%	239,506	899