시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,805	150	+ 4.10%	248,574	933
11:09	3,805	150	+ 4.10%	247,736	930
11:08	3,805	150	+ 4.10%	247,724	930
11:07	3,800	145	+ 3.97%	247,548	929
11:06	3,780	125	+ 3.42%	247,413	929
11:05	3,800	145	+ 3.97%	247,357	928
11:04	3,805	150	+ 4.10%	247,256	928
11:03	3,790	135	+ 3.69%	245,360	921
11:02	3,800	145	+ 3.97%	245,008	919
11:01	3,800	145	+ 3.97%	244,957	919