시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,665	10	+ 0.27%	417,450	1,564
15:08	3,645	10	- 0.27%	416,743	1,561
15:07	3,650	5	- 0.14%	414,799	1,554
15:06	3,655	0	0.00%	413,256	1,548
15:05	3,660	5	+ 0.14%	413,097	1,548
15:04	3,650	5	- 0.14%	412,680	1,546
15:03	3,650	5	- 0.14%	412,631	1,546
15:02	3,650	5	- 0.14%	412,475	1,546
15:01	3,665	10	+ 0.27%	406,980	1,526
15:00	3,670	15	+ 0.41%	406,027	1,522