시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,790	135	+ 3.69%	267,770	1,006
11:21	3,785	130	+ 3.56%	267,640	1,005
11:20	3,780	125	+ 3.42%	262,030	984
11:17	3,785	130	+ 3.56%	262,028	984
11:16	3,775	120	+ 3.28%	258,032	969
11:15	3,825	170	+ 4.65%	254,672	956
11:14	3,755	100	+ 2.74%	251,797	945
11:13	3,780	125	+ 3.42%	249,292	936
11:12	3,780	125	+ 3.42%	249,282	936
11:11	3,810	155	+ 4.24%	248,785	934