시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,800	145	+ 3.97%	283,557	1,066
11:33	3,800	145	+ 3.97%	283,457	1,065
11:32	3,805	150	+ 4.10%	282,624	1,062
11:31	3,805	150	+ 4.10%	282,607	1,062
11:30	3,820	165	+ 4.51%	282,267	1,061
11:29	3,820	165	+ 4.51%	278,993	1,048
11:28	3,800	145	+ 3.97%	275,455	1,035
11:26	3,800	145	+ 3.97%	273,467	1,027
11:25	3,790	135	+ 3.69%	273,203	1,026
11:24	3,795	140	+ 3.83%	269,634	1,013