시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,780	125	+ 3.42%	289,246	1,087
11:46	3,775	120	+ 3.28%	289,143	1,087
11:45	3,780	125	+ 3.42%	288,371	1,084
11:44	3,780	125	+ 3.42%	288,365	1,084
11:43	3,790	135	+ 3.69%	287,564	1,081
11:39	3,795	140	+ 3.83%	284,881	1,071
11:38	3,790	135	+ 3.69%	284,624	1,070
11:37	3,800	145	+ 3.97%	284,196	1,068
11:36	3,800	145	+ 3.97%	284,193	1,068
11:35	3,815	160	+ 4.38%	283,663	1,066