시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,780	125	+ 3.42%	294,921	1,109
12:00	3,780	125	+ 3.42%	294,920	1,109
11:59	3,760	105	+ 2.87%	294,855	1,108
11:56	3,765	110	+ 3.01%	293,855	1,105
11:55	3,780	125	+ 3.42%	290,010	1,090
11:52	3,795	140	+ 3.83%	289,681	1,089
11:51	3,795	140	+ 3.83%	289,669	1,089
11:50	3,795	140	+ 3.83%	289,619	1,089
11:49	3,780	125	+ 3.42%	289,618	1,089
11:48	3,770	115	+ 3.15%	289,506	1,088