시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,765	110	+ 3.01%	300,211	1,128
12:13	3,765	110	+ 3.01%	300,206	1,128
12:12	3,765	110	+ 3.01%	300,104	1,128
12:11	3,765	110	+ 3.01%	300,102	1,128
12:10	3,765	110	+ 3.01%	300,099	1,128
12:09	3,765	110	+ 3.01%	299,295	1,125
12:07	3,760	105	+ 2.87%	295,529	1,111
12:06	3,770	115	+ 3.15%	295,406	1,110
12:05	3,770	115	+ 3.15%	295,389	1,110
12:03	3,765	110	+ 3.01%	295,362	1,110