시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,745	90	+ 2.46%	308,519	1,160
12:23	3,735	80	+ 2.19%	308,419	1,159
12:22	3,745	90	+ 2.46%	308,408	1,159
12:21	3,760	105	+ 2.87%	307,601	1,156
12:20	3,760	105	+ 2.87%	302,840	1,138
12:19	3,760	105	+ 2.87%	302,836	1,138
12:18	3,760	105	+ 2.87%	302,834	1,138
12:17	3,755	100	+ 2.74%	302,824	1,138
12:16	3,755	100	+ 2.74%	302,545	1,137
12:15	3,760	105	+ 2.87%	300,463	1,129