시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,735	80	+ 2.19%	324,865	1,221
12:35	3,740	85	+ 2.33%	324,821	1,221
12:34	3,730	75	+ 2.05%	323,780	1,217
12:33	3,745	90	+ 2.46%	322,507	1,212
12:32	3,760	105	+ 2.87%	322,370	1,211
12:31	3,765	110	+ 3.01%	322,357	1,211
12:29	3,750	95	+ 2.60%	322,356	1,211
12:27	3,745	90	+ 2.46%	320,856	1,206
12:26	3,740	85	+ 2.33%	313,450	1,178
12:25	3,740	85	+ 2.33%	308,530	1,160