시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,750	95	+ 2.60%	333,765	1,254
12:49	3,750	95	+ 2.60%	333,166	1,252
12:47	3,750	95	+ 2.60%	333,165	1,252
12:46	3,740	85	+ 2.33%	333,157	1,252
12:45	3,745	90	+ 2.46%	333,128	1,252
12:44	3,745	90	+ 2.46%	333,018	1,251
12:43	3,745	90	+ 2.46%	333,008	1,251
12:41	3,770	115	+ 3.15%	332,779	1,250
12:38	3,740	85	+ 2.33%	332,777	1,250
12:37	3,730	75	+ 2.05%	330,501	1,242