시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,740	85	+ 2.33%	338,645	1,272
13:01	3,740	85	+ 2.33%	338,595	1,272
13:00	3,740	85	+ 2.33%	338,593	1,272
12:59	3,740	85	+ 2.33%	338,493	1,272
12:58	3,740	85	+ 2.33%	338,443	1,271
12:56	3,740	85	+ 2.33%	338,367	1,271
12:54	3,750	95	+ 2.60%	338,349	1,271
12:53	3,730	75	+ 2.05%	338,334	1,271
12:52	3,740	85	+ 2.33%	336,614	1,265
12:51	3,750	95	+ 2.60%	336,597	1,265