시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,730	75	+ 2.05%	344,443	1,294
13:19	3,730	75	+ 2.05%	344,442	1,294
13:17	3,735	80	+ 2.19%	344,123	1,293
13:16	3,735	80	+ 2.19%	344,093	1,293
13:13	3,730	75	+ 2.05%	343,028	1,289
13:12	3,740	85	+ 2.33%	340,726	1,280
13:11	3,740	85	+ 2.33%	340,404	1,279
13:05	3,740	85	+ 2.33%	340,383	1,279
13:04	3,730	75	+ 2.05%	339,159	1,274
13:03	3,735	80	+ 2.19%	339,125	1,274